24H 最高$1.95
24H 最低$1.76
今日开盘$1.866
24H 成交量$982.78万
流通市值$2.00亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.58 | $154.83 | $141.28 | $1,346.71万 | $4,034.79万 | -5.20% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.01657 | $0.01541 | $21.57万 | — | 0.50% |
| 137 |
GTCGitcoin
|
$0.22496 | $0.2277 | $0.20898 | $166.07万 | $2,156.42万 | 1.35% |
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 27 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3617 | $2,724.08万 | $14.19亿 | 1.67% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3633 | $0.368 | $0.3299 | $96.16万 | $1.09亿 | 5.52% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 328 |
DELLBDELLB
|
$374.36 | $423.50 | $367.08 | $48.36万 | — | -8.71% |
| 127 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $191.33万 | $11.40亿 | 3.82% |
| 348 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.37% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.69% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.48万 | $1,722.74万 | -0.18% |
| 1 |
BTC比特币
|
$80178.01 | $8.12万 | $7.57万 | $17.11亿 | $1.62兆 | 2.96% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 184 |
AXTIBAXTIB
|
$48.32 | $54.19 | $44.45 | $95.13万 | — | -5.40% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.56万 | $2,430.94万 | 0.00% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
PancakeSwap _加密货币行情
以太坊 _数字货币市值
Near Protocol _币种排行
INTWB _币种排行
Pendle _以太坊ETH价格
Official Trump _币种排行
Holo _比特币行情
BEB _比特币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
Zama _以太坊ETH价格
波场 _比特币
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
BEAMX _币种排行
牛来 _比特币行情
THORChain _以太坊ETH价格
KORUB _BTC行情
INTWB _比特币
Celestia _以太坊ETH价格
瑞波币 _币种排行
Haedal _币种排行
应用链 _比特币
PancakeSwap _加密货币行情
Hedera _币种排行
Worldcoin _数字货币市值
SOXSB _比特币
大零币 _比特币行情
PAX Gold _加密货币行情
Raydium _币种排行
Raydium _比特币
United Stables _比特币行情
MarsCoin _BTC行情
MarsCoin _数字货币市值
Celo _加密货币行情
Chainlink _比特币行情
Pepe _加密货币行情
Aave _以太坊ETH价格
Aptos _加密货币行情