24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.21万 | $4,034.79万 | -6.24% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01657 | $0.01541 | $20.32万 | — | 0.62% |
| 140 |
GTCGitcoin
|
$0.22589 | $0.2277 | $0.20898 | $162.05万 | $2,156.42万 | 2.73% |
| 622 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.07% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3617 | $2,737.87万 | $14.19亿 | 0.16% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 184 |
JTOJito
|
$0.3635 | $0.368 | $0.3299 | $95.47万 | $1.09亿 | 4.63% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 327 |
DELLBDELLB
|
$372.31 | $423.50 | $367.08 | $47.86万 | — | -11.71% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.22万 | $11.40亿 | 3.26% |
| 351 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.56万 | $1.31亿 | 2.97% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.47万 | $1,054.71万 | 2.02% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.63万 | $1,722.74万 | 0.18% |
| 1 |
BTC比特币
|
$80199.99 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 2.97% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 183 |
AXTIBAXTIB
|
$47.91 | $54.19 | $44.45 | $96.34万 | — | -8.97% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | 0.13% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Hedera _加密货币行情
Artificial _BTC行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币
Hedera _数字货币市值
Filecoin _数字货币市值
BEB _BTC行情
Haedal _加密货币行情
Huma Finance _比特币行情
Sei _加密货币行情
Stacks _加密货币行情
币安币 _比特币行情
1000CAT _比特币行情
PAX Gold _比特币
USDC _比特币
恒星币 _加密货币行情
MarsCoin _加密货币行情
EUR _比特币行情
Avalanche _币种排行
Celo _BTC行情
Aptos _以太坊ETH价格
Huma Finance _BTC行情
Artificial _数字货币市值
Ripple USD _比特币行情
BABAB _加密货币行情
以太坊 _币种排行
Pendle _数字货币市值
RWUSD _数字货币市值
Stacks _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _数字货币市值
波场 _数字货币市值
Holo _数字货币市值
Space and Time _数字货币市值
MarsCoin _币种排行
Chainlink _比特币行情
TONToken _以太坊ETH价格
以太坊 _比特币