24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1713
24H 成交量$38.54万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $144.92 | $122.74 | $1,243.33万 | $4,034.79万 | -11.42% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01494 | $0.01644 | $0.01453 | $25.52万 | — | -7.21% |
| 153 |
GTCGitcoin
|
$0.20909 | $0.22696 | $0.20335 | $156.21万 | $2,058.78万 | -6.49% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -4.18% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,538.58万 | $12.74亿 | -8.33% |
| 256 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 157 |
JTOJito
|
$0.337 | $0.3744 | $0.3206 | $152.18万 | $9,809.99万 | -6.34% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 337 |
DELLBDELLB
|
$319.85 | $374.52 | $318.23 | $49.24万 | — | -13.72% |
| 114 |
ETC以太经典
|
$7 | $7.49 | $6.84 | $245.07万 | $10.82亿 | -4.37% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.02% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.43万 | $985.14万 | -4.98% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -4.80% |
| 1 |
BTC比特币
|
$76316 | $8.10万 | $7.56万 | $18.72亿 | $1.53兆 | -4.69% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 202 |
AXTIBAXTIB
|
$37.56 | $48.44 | $36.78 | $102.34万 | — | -20.64% |
| 530 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.34万 | $2,238.04万 | -5.26% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Hyperliquid _币种排行
币安币 _币种排行
Pendle _比特币行情
LayerZero _加密货币行情
TQQQB _比特币
Thena _数字货币市值
Ondo _BTC行情
TONToken _数字货币市值
Internet _比特币
比特币 _币种排行
Zama _BTC行情
KORUB _以太坊ETH价格
Gram _比特币行情
Official Trump _以太坊ETH价格
Arbitrum _加密货币行情
Sei _数字货币市值
Injective _BTC行情
1000CAT _以太坊ETH价格
USD1 _币种排行
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
Pepe _数字货币市值
瑞波币 _BTC行情
BEB _比特币
Tezos _加密货币行情
Pepe _以太坊ETH价格
Ondo _币种排行
Polkadot _加密货币行情
Celestia _比特币行情
MarsCoin _比特币
QQQB _BTC行情
Ondo _加密货币行情
SNXXB _币种排行
Aptos _以太坊ETH价格
应用链 _比特币行情
MarsCoin _比特币行情
FOGO _BTC行情
Aster _比特币行情
达世币 _加密货币行情
World Liberty _BTC行情