24H 最高$0.00952
24H 最低$0.00922
今日开盘$0.00939
24H 成交量$6.50万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.86 | $133.46 | $125.02 | $707.07万 | $4,034.79万 | 2.37% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.28万 | — | 0.33% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 624 |
MOVEMovement
|
$0.005931 | $0.006066 | $0.005855 | $8.49万 | $2,798.83万 | 1.30% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 431 |
DELLBDELLB
|
$329.95 | $351.31 | $325.45 | $24.14万 | — | 0.27% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.43% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.14万 | $1.26亿 | -0.75% |
| 593 |
HYPERHyperlane
|
$0.0572 | $0.0586 | $0.0569 | $10.64万 | $1,013.36万 | -0.18% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 235 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $57.49万 | $1,674.58万 | -0.37% |
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 249 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $55.15万 | — | 0.57% |
| 598 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.37万 | $2,350.59万 | 2.55% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Chainlink _BTC行情
币安币 _BTC行情
United Stables _BTC行情
以太坊 _数字货币市值
PAX Gold _币种排行
LayerZero _数字货币市值
Injective _比特币
PAX Gold _数字货币市值
LayerZero _BTC行情
Starknet _BTC行情
BitTensor _比特币
瑞波币 _加密货币行情
SNXXB _BTC行情
Filecoin _加密货币行情
Bubblemaps _比特币
USDC _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币行情
Aave _BTC行情
Pepe _数字货币市值
波场 _比特币
Avalanche _比特币行情
Polkadot _币种排行
Ethena _BTC行情
Quant _比特币行情
Worldcoin _币种排行
Quant _以太坊ETH价格
EUR _比特币
波场 _BTC行情
SNXXB _比特币行情
Chainlink _数字货币市值
Pyth Network _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
Gitcoin _加密货币行情
SOXSB _BTC行情
Polkadot _比特币行情
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Quant _比特币行情