24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $953.29万 | $4,034.79万 | -0.74% |
| 528 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.41万 | — | -1.88% |
| 197 |
GTCGitcoin
|
$0.166 | $0.17062 | $0.15583 | $82.09万 | $1,549.78万 | 4.59% |
| 525 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.13% |
| 45 |
WLDWorldcoin
|
$0.307 | $0.3247 | $0.3 | $1,063.55万 | $12.03亿 | -1.32% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 219 |
JTOJito
|
$0.3175 | $0.3408 | $0.3166 | $74.46万 | $1.01亿 | -4.74% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 405 |
DELLBDELLB
|
$358.78 | $384.76 | $355.11 | $28.39万 | — | 0.08% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.94万 | $10.61亿 | -0.75% |
| 377 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $32.83万 | $1.17亿 | -2.27% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.69万 | $854.90万 | -2.75% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.47万 | $1,629.13万 | -1.51% |
| 2 |
BTC比特币
|
$73621.68 | $7.48万 | $7.34万 | $9.66亿 | $1.50兆 | -0.36% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 243 |
AXTIBAXTIB
|
$44.72 | $49.01 | $42.07 | $62.57万 | — | 6.27% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.76万 | $2,268.46万 | -2.21% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |