24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.31 | $131.15 | $123.07 | $181.67万 | $4,034.79万 | -3.12% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.0148 | $0.01338 | $18.94万 | — | -5.96% |
| 72 |
GTCGitcoin
|
$0.17612 | $0.187 | $0.15948 | $314.20万 | $1,705.72万 | 8.59% |
| 589 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.44万 | $2,664.13万 | -3.79% |
| 23 |
WLDWorldcoin
|
$0.3132 | $0.3328 | $0.3033 | $1,415.85万 | $12.01亿 | -5.75% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3231 | $0.3368 | $0.3092 | $122.95万 | $9,689.66万 | -3.84% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 628 |
DELLBDELLB
|
$325.47 | $335.75 | $322.78 | $6.85万 | — | -1.76% |
| 127 |
ETC以太经典
|
$6.67 | $6.90 | $6.50 | $130.45万 | $10.66亿 | -3.19% |
| 303 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $43.46万 | $1.21亿 | -4.41% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.06万 | $950.27万 | -5.69% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 233 |
ALTAltLayer
|
$0.00516 | $0.00541 | $0.00502 | $58.95万 | $1,594.86万 | -4.44% |
| 1 |
BTC比特币
|
$74852.97 | $7.62万 | $7.35万 | $7.51亿 | $1.52兆 | -1.18% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 541 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.55 | $15.35万 | — | -2.28% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Sign _以太坊ETH价格
Hyperliquid _比特币
Aptos _数字货币市值
Near Protocol _BTC行情
Ripple USD _币种排行
Pump.fun _比特币行情
Polkadot _BTC行情
Caldera _比特币行情
DODO _币种排行
Aave _币种排行
Aptos _比特币行情
First Digital _以太坊ETH价格
Virtuals _以太坊ETH价格
Aptos _数字货币市值
Hashflow _加密货币行情
Wrapped _以太坊ETH价格
Meteora _比特币
Bubblemaps _加密货币行情
QQQB _比特币行情
莱特币 _BTC行情
Huma Finance _币种排行
应用链 _币种排行
BFUSD _币种排行
以太坊 _比特币
Ripple USD _加密货币行情
Sui _数字货币市值
MarsCoin _以太坊ETH价格
应用链 _以太坊ETH价格
First Neiro _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _BTC行情
RWUSD _币种排行
DODO _数字货币市值
Zama _币种排行
达世币 _比特币行情
Hedera _数字货币市值
Gitcoin _币种排行
Sui _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _比特币行情