24H 最高$4.27
24H 最低$3.69
今日开盘$3.876
24H 成交量$1.37亿
流通市值$53.72亿
24H 涨跌额($0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.55 | $154.83 | $141.28 | $1,316.65万 | $4,034.79万 | -6.68% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01657 | $0.01541 | $21.11万 | — | 0.31% |
| 138 |
GTCGitcoin
|
$0.22498 | $0.2277 | $0.20898 | $165.17万 | $2,156.42万 | 2.02% |
| 621 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | -0.41% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,725.64万 | $14.19亿 | 0.64% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 182 |
JTOJito
|
$0.3638 | $0.368 | $0.3299 | $95.93万 | $1.09亿 | 4.96% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 327 |
DELLBDELLB
|
$373.57 | $423.50 | $367.08 | $47.95万 | — | -11.18% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.51万 | $11.40亿 | 3.39% |
| 348 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.62万 | $1.31亿 | 2.61% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.22万 | $1,054.71万 | 1.18% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.01万 | $1,722.74万 | 0.00% |
| 1 |
BTC比特币
|
$80194 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.93% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 183 |
AXTIBAXTIB
|
$47.79 | $54.19 | $44.45 | $95.81万 | — | -8.95% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Arbitrum _加密货币行情
币安币 _币种排行
牛来 _数字货币市值
比特现金 _比特币行情
AMDB _以太坊ETH价格
First Digital _币种排行
Celestia _BTC行情
First Digital _比特币行情
Ripple USD _币种排行
SOXSB _数字货币市值
Solana _比特币行情
Ondo _币种排行
Celo _以太坊ETH价格
Stacks _比特币行情
BABAB _加密货币行情
StraitsX XUSD _以太坊ETH价格
LayerZero _数字货币市值
Ethena _币种排行
StraitsX XUSD _数字货币市值
BEB _加密货币行情
THORChain _以太坊ETH价格
AAPLB _BTC行情
NFPrompt _币种排行
Aptos _数字货币市值
Aerodrome _比特币
Celo _加密货币行情
Aerodrome _比特币行情
波场 _比特币
Bittensor _数字货币市值
Aave _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _比特币行情
Starknet _比特币行情
应用链 _比特币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
Aster _BTC行情
MarsCoin _数字货币市值
Starknet _数字货币市值
Filecoin _比特币行情