24H 最高$0.0766
24H 最低$0.0715
今日开盘$0.0764
24H 成交量$30.32万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.28 | $129.78 | $128.44 | $57.72万 | $4,034.79万 | 0.29% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01495 | $0.01422 | $8.86万 | — | -3.89% |
| 63 |
GTCGitcoin
|
$0.17539 | $0.18605 | $0.15948 | $256.14万 | $1,705.72万 | 3.71% |
| 594 |
MOVEMovement
|
$0.005726 | $0.005961 | $0.0057 | $6.10万 | $2,664.13万 | -3.83% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.337 | $0.3195 | $821.39万 | $12.01亿 | -3.94% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.326 | $0.3404 | $0.3237 | $100.64万 | $9,689.66万 | -3.49% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 657 |
DELLBDELLB
|
$329.32 | $332.90 | $328.57 | $9,621.98 | — | -0.93% |
| 183 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $64.07万 | $10.66亿 | -1.87% |
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 482 |
HYPERHyperlane
|
$0.0543 | $0.0574 | $0.0539 | $14.12万 | $950.27万 | -5.40% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 335 |
ALTAltLayer
|
$0.00527 | $0.00545 | $0.00523 | $29.59万 | $1,594.86万 | -3.30% |
| 1 |
BTC比特币
|
$75754 | $7.62万 | $7.56万 | $3.91亿 | $1.52兆 | -0.12% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.70万 | — | -0.59% |
| 598 |
VANAVana
|
$0.736 | $0.77 | $0.733 | $5.88万 | $2,265.64万 | -4.42% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Aerodrome _BTC行情
CyberConnect _币种排行
Pepe _比特币行情
Gains Network _加密货币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Mitosis _比特币行情
BUSD _BTC行情
Meteora _比特币行情
币安币 _比特币行情
Chainlink _比特币
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
Uniswap _币种排行
MarsCoin _数字货币市值
Solana _BTC行情
Gains Network _比特币
Huma Finance _比特币行情
COCOS _数字货币市值
JUST _币种排行
DODO _BTC行情
比特币 _比特币行情
BitTensor _数字货币市值
Avalanche _币种排行
币安币 _BTC行情
Hedera _比特币
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Quant _数字货币市值
达世币 _以太坊ETH价格
USD1 _币种排行
比特币 _数字货币市值
大零币 _以太坊ETH价格
Pepe _比特币
Hamster Kombat _加密货币行情
Artificial _数字货币市值
Celestia _加密货币行情
QQQB _以太坊ETH价格
Reserve Rights _数字货币市值