24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2894
24H 成交量$39.92万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.14 | $129.78 | $128.44 | $57.95万 | $4,034.79万 | 0.26% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01495 | $0.01422 | $8.76万 | — | -4.30% |
| 64 |
GTCGitcoin
|
$0.17618 | $0.18605 | $0.15948 | $258.31万 | $1,705.72万 | 4.41% |
| 577 |
MOVEMovement
|
$0.005712 | $0.005969 | $0.0057 | $7.40万 | $2,664.13万 | -3.53% |
| 23 |
WLDWorldcoin
|
$0.3204 | $0.337 | $0.3195 | $816.00万 | $12.01亿 | -4.56% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3247 | $0.3404 | $0.3237 | $100.87万 | $9,689.66万 | -3.65% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.24 | $332.90 | $328.57 | $9,728.47 | — | -0.79% |
| 185 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.68万 | $10.66亿 | -1.73% |
| 509 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.96万 | $1.21亿 | -2.99% |
| 482 |
HYPERHyperlane
|
$0.0542 | $0.0575 | $0.0539 | $14.16万 | $950.27万 | -5.74% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 333 |
ALTAltLayer
|
$0.00524 | $0.00546 | $0.00523 | $29.90万 | $1,594.86万 | -3.85% |
| 1 |
BTC比特币
|
$75763.98 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.12% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.69万 | — | -0.57% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.18% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Celo _BTC行情
MarsCoin _币种排行
Aster _BTC行情
Aster _比特币
Solana _加密货币行情
Worldcoin _币种排行
Wrapped _比特币行情
RWUSD _比特币行情
Ether.fi _比特币行情
Gains Network _比特币行情
Gitcoin _BTC行情
Caldera _比特币
Zama _比特币
Thena _币种排行
Ethena _数字货币市值
Gram _币种排行
JUST _币种排行
Hamster Kombat _币种排行
Starknet _BTC行情
BitTensor _比特币行情
艾达币 _比特币
波场 _币种排行
比特币 _数字货币市值
Secret _加密货币行情
Plasma _加密货币行情
Wrapped _以太坊ETH价格
Solana _币种排行
Avalanche _比特币行情
TONToken _比特币行情
Celo _比特币
BUSD _币种排行
Near Protocol _以太坊ETH价格
Meteora _BTC行情
Bubblemaps _数字货币市值
波场 _比特币行情
JUST _以太坊ETH价格
Wrapped _BTC行情
波场 _比特币
Internet _以太坊ETH价格
比特现金 _比特币