24H 最高$0.0576
24H 最低$0.055
今日开盘$0.055
24H 成交量$15.07万
流通市值$2,422.10万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $133.46 | $124.91 | $717.86万 | $4,034.79万 | 2.26% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.0149 | $14.30万 | — | 0.87% |
| 61 |
GTCGitcoin
|
$0.18104 | $0.21964 | $0.16873 | $487.95万 | $1,856.84万 | -13.50% |
| 625 |
MOVEMovement
|
$0.005934 | $0.006066 | $0.005821 | $8.49万 | $2,798.83万 | 1.91% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,473.30万 | $12.85亿 | -0.87% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.48万 | $1.03亿 | 3.01% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 428 |
DELLBDELLB
|
$330 | $351.31 | $325.45 | $24.49万 | — | 1.03% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.80万 | $11.10亿 | 0.00% |
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 595 |
HYPERHyperlane
|
$0.0574 | $0.0586 | $0.0569 | $10.59万 | $1,013.36万 | 0.53% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 234 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $58.02万 | $1,674.58万 | 0.55% |
| 2 |
BTC比特币
|
$76034.01 | $7.64万 | $7.49万 | $11.63亿 | $1.52兆 | 0.49% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 247 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $55.59万 | — | 0.94% |
| 596 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.58万 | $2,350.59万 | 3.51% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Gram _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _数字货币市值
Pyth Network _数字货币市值
牛来 _加密货币行情
Polkadot _加密货币行情
波场 _数字货币市值
Tether Gold _数字货币市值
BMNRB _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币行情
莱特币 _BTC行情
Quant _BTC行情
Zilliqa _数字货币市值
Celestia _加密货币行情
以太坊 _币种排行
Hashflow _加密货币行情
ONEchain _比特币行情
Tether Gold _加密货币行情
RWUSD _BTC行情
Filecoin _币种排行
SOXSB _比特币
USD1 _加密货币行情
SOXSB _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特现金 _数字货币市值
Vanar Chain _数字货币市值
Worldcoin _比特币行情
LayerZero _比特币
PAX Gold _数字货币市值
Plasma _比特币行情
大零币 _数字货币市值
Solana _以太坊ETH价格
Ether.fi _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
Aptos _比特币
Aerodrome _BTC行情
USD1 _以太坊ETH价格