24H 最高$2.82
24H 最低$2.72
今日开盘$2.8
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.87 | $131.15 | $123.07 | $177.17万 | $4,034.79万 | -2.55% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.0148 | $0.01338 | $18.92万 | — | -5.68% |
| 74 |
GTCGitcoin
|
$0.17547 | $0.187 | $0.15948 | $311.49万 | $1,705.72万 | 7.21% |
| 592 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $10.28万 | $2,664.13万 | -3.88% |
| 23 |
WLDWorldcoin
|
$0.3151 | $0.3338 | $0.3033 | $1,414.68万 | $12.01亿 | -5.52% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3249 | $0.3368 | $0.3092 | $123.16万 | $9,689.66万 | -3.30% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 630 |
DELLBDELLB
|
$326.54 | $335.75 | $322.78 | $6.65万 | — | -1.40% |
| 127 |
ETC以太经典
|
$6.71 | $6.91 | $6.50 | $129.29万 | $10.66亿 | -2.75% |
| 304 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $43.08万 | $1.21亿 | -4.05% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.15万 | $950.27万 | -5.69% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 236 |
ALTAltLayer
|
$0.00518 | $0.00541 | $0.00502 | $58.52万 | $1,594.86万 | -4.25% |
| 1 |
BTC比特币
|
$75094 | $7.62万 | $7.35万 | $7.52亿 | $1.52兆 | -0.95% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 545 |
AXTIBAXTIB
|
$38.18 | $39.22 | $37.55 | $15.01万 | — | -1.40% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
达世币 _比特币
Uniswap _以太坊ETH价格
Wrapped _数字货币市值
Celo _比特币
USDC _数字货币市值
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _比特币
BFUSD _以太坊ETH价格
Virtuals _数字货币市值
First Digital _比特币行情
大零币 _加密货币行情
Shiba Inu _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _BTC行情
艾达币 _比特币
QQQB _BTC行情
Hedera _数字货币市值
StraitsX USD _比特币
币安币 _币种排行
Starknet _以太坊ETH价格
Chainlink _比特币
波场 _数字货币市值
牛来 _以太坊ETH价格
TONToken _比特币行情
牛来 _比特币
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
BEAMX _加密货币行情
PAX Gold _币种排行
Hamster Kombat _比特币行情
RWUSD _加密货币行情
Quant _比特币行情
Bubblemaps _币种排行
莱特币 _以太坊ETH价格
QQQB _加密货币行情
波场 _BTC行情