24H 最高$20.79
24H 最低$19.44
今日开盘$19.96
24H 成交量$41.49万
流通市值$1.98亿
24H 涨跌额($0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.33 | $154.83 | $141.28 | $1,346.05万 | $4,034.79万 | -5.57% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.01657 | $0.01541 | $21.58万 | — | 0.19% |
| 137 |
GTCGitcoin
|
$0.22349 | $0.2277 | $0.20898 | $166.37万 | $2,156.42万 | 1.64% |
| 621 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | -0.38% |
| 27 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3617 | $2,722.45万 | $14.19亿 | 1.32% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3599 | $0.368 | $0.3299 | $95.42万 | $1.09亿 | 4.59% |
| 315 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 324 |
DELLBDELLB
|
$370.22 | $423.50 | $367.08 | $48.38万 | — | -9.31% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.39万 | $11.40亿 | 3.68% |
| 345 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.12% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.44万 | $1,054.71万 | 1.18% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $129.48万 | $1,722.74万 | -0.36% |
| 1 |
BTC比特币
|
$80073.55 | $8.12万 | $7.57万 | $17.10亿 | $1.62兆 | 2.84% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 186 |
AXTIBAXTIB
|
$47.36 | $54.19 | $44.45 | $94.27万 | — | -8.52% |
| 547 |
VANAVana
|
$0.779 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | -0.38% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Polkadot _币种排行
牛来 _比特币
MarsCoin _以太坊ETH价格
RWUSD _以太坊ETH价格
恒星币 _比特币
Internet _数字货币市值
EUR _加密货币行情
BEAMX _加密货币行情
Hedera _BTC行情
Official Trump _加密货币行情
World Liberty _比特币行情
Solana _比特币
SNXXB _加密货币行情
大零币 _币种排行
Bittensor _BTC行情
波场 _比特币行情
以太坊 _比特币
Avalanche _以太坊ETH价格
Gram _比特币
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _比特币行情
Artificial _以太坊ETH价格
First Digital _BTC行情
World Liberty _数字货币市值
BEB _比特币行情
Holo _比特币
Haedal _比特币
NFPrompt _币种排行
BFUSD _币种排行
Bittensor _币种排行
USD1 _以太坊ETH价格
Chainlink _比特币行情
Plasma _比特币
USDC _以太坊ETH价格
以太坊 _BTC行情
比特币 _BTC行情
莱特币 _数字货币市值