CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
2.73%
≈ ￥32.274
($0.13)
更新于 2026-11-07 13:05:07
24H 最高$4.90
24H 最低$4.73
今日开盘$4.76
24H 成交量$239.91万
流通市值$3,921.03万
24H 涨跌额($0.13)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.27 | $133.46 | $124.91 | $749.64万 | $4,034.79万 | 1.53% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01489 | $14.25万 | — | 0.60% |
| 64 |
GTCGitcoin
|
$0.17155 | $0.21964 | $0.16873 | $466.13万 | $1,856.84万 | -16.89% |
| 628 |
MOVEMovement
|
$0.005956 | $0.006066 | $0.005805 | $8.53万 | $2,798.83万 | 2.28% |
| 30 |
WLDWorldcoin
|
$0.3379 | $0.3546 | $0.3365 | $1,421.24万 | $12.85亿 | -2.06% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 149 |
JTOJito
|
$0.3431 | $0.3529 | $0.3299 | $112.15万 | $1.03亿 | 2.97% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 423 |
DELLBDELLB
|
$331.02 | $351.31 | $325.45 | $25.19万 | — | -0.09% |
| 146 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.60万 | $11.10亿 | 0.43% |
| 468 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.65万 | $1.26亿 | -0.37% |
| 589 |
HYPERHyperlane
|
$0.0573 | $0.0586 | $0.0569 | $10.91万 | $1,013.36万 | 0.18% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $60.95万 | $1,674.58万 | 0.92% |
| 2 |
BTC比特币
|
$75931.92 | $7.64万 | $7.49万 | $11.76亿 | $1.52兆 | 0.29% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 240 |
AXTIBAXTIB
|
$38.9 | $40.92 | $37.03 | $57.29万 | — | -0.10% |
| 596 |
VANAVana
|
$0.766 | $0.773 | $0.737 | $10.62万 | $2,350.59万 | 3.51% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Avalanche _BTC行情
United Stables _加密货币行情
比特现金 _比特币行情
Near Protocol _BTC行情
INTWB _数字货币市值
Uniswap _比特币行情
Moonriver _BTC行情
BMNRB _币种排行
Zilliqa _比特币行情
比特现金 _加密货币行情
TQQQB _比特币行情
Solana _币种排行
Aptos _数字货币市值
Raydium _以太坊ETH价格
SNXXB _比特币
牛来 _BTC行情
Official _BTC行情
Gitcoin _BTC行情
Avalanche _BTC行情
SOXSB _币种排行
Ethena _以太坊ETH价格
INTWB _比特币
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _币种排行
BMNRB _加密货币行情
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
BitTensor _币种排行
Sui _币种排行
Pudgy Penguins _数字货币市值
SOXSB _加密货币行情
EUR _比特币行情
Pump.fun _比特币行情
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
Starknet _币种排行
Solana _数字货币市值
StraitsX USD _加密货币行情
Ondo _比特币行情