24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1634
24H 成交量$22.89万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.25 | $154.83 | $141.28 | $1,169.21万 | $4,034.79万 | -5.46% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01657 | $0.01541 | $21.59万 | — | -0.25% |
| 136 |
GTCGitcoin
|
$0.22405 | $0.2277 | $0.20898 | $167.27万 | $2,156.42万 | 2.69% |
| 601 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.95% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3617 | $2,727.78万 | $14.19亿 | 1.47% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 184 |
JTOJito
|
$0.3589 | $0.368 | $0.3299 | $97.25万 | $1.09亿 | 4.15% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 323 |
DELLBDELLB
|
$368.03 | $423.50 | $367.08 | $47.84万 | — | -9.61% |
| 127 |
ETC以太经典
|
$7.33 | $7.36 | $6.82 | $189.37万 | $11.40亿 | 3.97% |
| 346 |
AVaulta
|
$0.0824 | $0.085 | $0.0765 | $43.54万 | $1.31亿 | 2.87% |
| 488 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.26万 | $1,054.71万 | 1.69% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00556 | $0.00588 | $0.00533 | $128.49万 | $1,722.74万 | -0.89% |
| 1 |
BTC比特币
|
$80110.01 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 3.19% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 188 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $91.38万 | — | -10.73% |
| 550 |
VANAVana
|
$0.775 | $0.818 | $0.759 | $19.12万 | $2,430.94万 | -0.13% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Injective _币种排行
Avalanche _币种排行
AAPLB _数字货币市值
Artificial _加密货币行情
达世币 _币种排行
StraitsX XUSD _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币
TQQQB _加密货币行情
Pudgy Penguins _比特币
Aave _比特币
Ripple USD _币种排行
狗币 _以太坊ETH价格
Avalanche _加密货币行情
United Stables _加密货币行情
Official Trump _比特币行情
Bittensor _币种排行
Space and Time _加密货币行情
大零币 _比特币
Quant _币种排行
INTWB _币种排行
以太坊 _比特币
Bubblemaps _币种排行
Arbitrum _比特币
SOXSB _币种排行
United Stables _数字货币市值
Avalanche _比特币行情
KORUB _BTC行情
Internet _比特币行情
应用链 _比特币
艾达币 _币种排行
Stacks _BTC行情
达世币 _数字货币市值
应用链 _比特币行情
StraitsX XUSD _以太坊ETH价格
Initia _加密货币行情
狗币 _以太坊ETH价格
Stacks _加密货币行情
Pump.fun _加密货币行情
Zama _数字货币市值