24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2357
24H 成交量$12.38万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.46 | $130.11 | $125.02 | $268.38万 | $4,034.79万 | 0.11% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01536 | $0.01481 | $10.14万 | — | -2.75% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 626 |
MOVEMovement
|
$0.005879 | $0.006032 | $0.005836 | $5.62万 | $2,798.83万 | -2.21% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 239 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 572 |
DELLBDELLB
|
$330.71 | $336.23 | $325.45 | $9.59万 | — | -1.64% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.81% |
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 581 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $8.87万 | $1,013.36万 | -1.90% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.42万 | $1,674.58万 | -2.17% |
| 2 |
BTC比特币
|
$75779.24 | $7.62万 | $7.55万 | $6.04亿 | $1.52兆 | -0.19% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 469 |
AXTIBAXTIB
|
$38.65 | $39.27 | $37.10 | $16.99万 | — | -0.23% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Huma Finance _加密货币行情
Uniswap _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _比特币
Gitcoin _比特币
Aptos _BTC行情
狗币 _以太坊ETH价格
以太坊 _比特币行情
Wormhole _数字货币市值
Wrapped _以太坊ETH价格
Pyth Network _数字货币市值
莱特币 _以太坊ETH价格
Pepe _比特币
Pump.fun _BTC行情
RNDR _BTC行情
Injective _币种排行
Wrapped _比特币行情
BEAMX _比特币行情
Pepe _BTC行情
Pepe _比特币
Sui _币种排行
Quant _BTC行情
Pump.fun _数字货币市值
Solana _BTC行情
Ethena USDe _以太坊ETH价格
MegaETH _BTC行情
Curve DAO _加密货币行情
USD1 _数字货币市值
Pyth Network _BTC行情
Curve DAO _数字货币市值
Bubblemaps _数字货币市值
Official _币种排行
Mitosis _比特币
ONEchain _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _比特币
USDC _加密货币行情
Worldcoin _比特币行情
比特现金 _币种排行