24H 最高$0.00458
24H 最低$0.00441
今日开盘$0.00445
24H 成交量$5.89万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.86 | $133.46 | $125.02 | $707.07万 | $4,034.79万 | 2.37% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.28万 | — | 0.33% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 624 |
MOVEMovement
|
$0.005931 | $0.006066 | $0.005855 | $8.49万 | $2,798.83万 | 1.30% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 431 |
DELLBDELLB
|
$329.95 | $351.31 | $325.45 | $24.14万 | — | 0.27% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.43% |
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.14万 | $1.26亿 | -0.75% |
| 593 |
HYPERHyperlane
|
$0.0572 | $0.0586 | $0.0569 | $10.64万 | $1,013.36万 | -0.18% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 235 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $57.49万 | $1,674.58万 | -0.37% |
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 249 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $55.15万 | — | 0.57% |
| 598 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.37万 | $2,350.59万 | 2.55% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
TONToken _BTC行情
Polygon _以太坊ETH价格
EUR _数字货币市值
莱特币 _BTC行情
Solana _比特币行情
Thena _币种排行
Filecoin _数字货币市值
TQQQB _币种排行
LayerZero _加密货币行情
USD1 _BTC行情
比特币 _BTC行情
Uniswap _以太坊ETH价格
Ethena _币种排行
Hedera _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _比特币行情
Pump.fun _BTC行情
Thena _比特币行情
Starknet _数字货币市值
大零币 _币种排行
比特币 _以太坊ETH价格
KORUB _比特币
Solana _币种排行
大零币 _比特币
瑞波币 _比特币行情
Hedera _币种排行
First Digital _加密货币行情
SNXXB _比特币行情
Solana _币种排行
EWYB _BTC行情
应用链 _BTC行情
Zama _以太坊ETH价格
以太坊 _数字货币市值
RWUSD _加密货币行情
QQQB _币种排行
Zilliqa _以太坊ETH价格
Avalanche _以太坊ETH价格
Thena _比特币
Gitcoin _比特币行情
Wormhole _BTC行情